The Prague Stock Exchange and RM-System - daily results dne 15.9.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TL3 | 3.08 | +4.05% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
| CEZ TS 980 | 196.20 | +2.08% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 254.00 | +1.71% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 375.90 | +1.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.60 | +1.57% | 0 | 0 | ||||||||||
| STOCK | 70.00 | +1.45% | 435 575 | 6 231 | 69.60 | -0.42% | 44 264 | 630 | ||||||
| KOMB TL 2000 | 409.80 | +1.44% | 0 | 0 | ||||||||||
| O2 C.R. | 226.20 | +1.43% | 9 504 990 | 42 120 | 225.90 | +0.89% | 280 560 | 1 250 | ||||||
| EB DAX TL9 | 470.60 | +1.12% | 45 130 | 100 | ||||||||||
| KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
| TMR | 586.00 | +1.03% | 2 930 | 5 | ||||||||||
| EB GLD TL9 | 337.70 | +0.90% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 239.40 | +0.84% | 0 | 0 | ||||||||||
| EB DAX TL8 | 678.60 | +0.83% | 0 | 0 | ||||||||||
| CETIN | 167.60 | +0.63% | 196 167 | 1 170 | 169.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 868.40 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 269.70 | +0.60% | 0 | 0 | ||||||||||
| EB WTI BC8 | 943.00 | +0.53% | 0 | 0 | ||||||||||
| ||||||||||||||
