The Prague Stock Exchange and RM-System - daily results dne 15.9.2015

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.9.2015  18.9.2015  17.9.2015  16.9.2015 15.9.2015

The Prague Sotck Exchange and RM-System - daily results - 15.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					8 011.10	-6.29%	8 011	1
OHL ŽS					2 690.00	-3.58%	0	0
CPI FIM					8.50	-3.41%	17 644	2 059
FORTUNA	67.65	-0.44%	945 598	13 783	68.20	-2.43%	84 892	1 222
ČEZ	523.00	-1.12%	188 236 482	359 083	524.00	-1.04%	7 805 380	14 802
STOCK	70.00	+1.45%	435 575	6 231	69.60	-0.42%	44 264	630
MCDONALDS CORP.					2 297.60	-0.42%	9 190	4
ERSTE GROUP BANK A	717.60	-0.19%	39 526 524	55 363	715.30	-0.10%	751 177	1 050
UNIPETROL	162.00	-0.55%	5 087 864	31 526	162.80	-0.06%	12 101	75
MICROSOFT CORP.					1 036.80	-0.06%	129 595	125
EXXON MOBIL CORP.					1 791.50	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	36 165 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	654 200 000	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					433.70	0.00%	0	0
‹‹ First 60     Next 20 ›