The Prague Stock Exchange and RM-System - daily results dne 15.9.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 2 890.00 | +15.53% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 274.00 | +5.34% | 21 920 | 80 | ||||||||||
| E4U | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
| PLG LOBKOWICZ | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
| Holcim (Česko) | 2 651.00 | +1.96% | 0 | 0 | ||||||||||
| CETV | 49.85 | +0.30% | 329 986 | 6 610 | 50.50 | +1.20% | 141 476 | 2 820 | ||||||
| VOLKSWAGEN AG | 4 566.70 | +1.15% | 263 896 | 58 | ||||||||||
| INTEL CORP. | 709.00 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 226.20 | +1.43% | 9 504 990 | 42 120 | 225.90 | +0.89% | 280 560 | 1 250 | ||||||
| KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 310.00 | +0.76% | 0 | 0 | ||||||||||
| VIG | 731.60 | -0.46% | 7 023 065 | 9 638 | 740.00 | +0.47% | 279 242 | 382 | ||||||
| PFNONWOVENS | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
| ČESKÁ SPOŘITELNA | 1 444.00 | +0.15% | 286 156 | 199 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 2 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 360.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
