The Prague Stock Exchange and RM-System - daily results dne 15.9.2015
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
21.9.2015 18.9.2015 17.9.2015 16.9.2015 15.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETIN | 167.60 | +0.63% | 196 167 | 1 170 | 169.00 | 0.00% | 0 | 0 | ||||||
CETV | 49.85 | +0.30% | 329 986 | 6 610 | 50.50 | +1.20% | 141 476 | 2 820 | ||||||
CPI FIM | 8.50 | -3.41% | 17 644 | 2 059 | ||||||||||
ČEZ | 523.00 | -1.12% | 188 236 482 | 359 083 | 524.00 | -1.04% | 7 805 380 | 14 802 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 93.00 | -2.41% | 11 816 | 127 | 96.50 | +3.76% | 19 300 | 200 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 717.60 | -0.19% | 39 526 524 | 55 363 | 715.30 | -0.10% | 751 177 | 1 050 | ||||||
FORTUNA | 67.65 | -0.44% | 945 598 | 13 783 | 68.20 | -2.43% | 84 892 | 1 222 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | +7.91% | 65 700 | 56 | 1 119.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 5 547.00 | +1.06% | 185 945 753 | 33 757 | 5 522.00 | +0.86% | 1 746 508 | 317 | ||||||
NWR | 0.19 | -9.52% | 98 711 | 494 582 | 0.20 | 0.00% | 21 200 | 106 000 | ||||||
O2 C.R. | 226.20 | +1.43% | 9 504 990 | 42 120 | 225.90 | +0.89% | 280 560 | 1 250 | ||||||
PFNONWOVENS | 896.60 | -0.10% | 56 821 891 | 64 056 | 899.00 | +0.33% | 289 007 | 328 | ||||||
PHILIP MORRIS ČR A | 11 388.00 | 0.00% | 5 238 604 | 461 | 11 370.00 | 0.00% | 79 590 | 7 | ||||||
PLG LOBKOWICZ | 204.50 | +2.25% | 4 576 015 | 22 422 | 205.00 | +2.55% | 552 331 | 2 714 | ||||||
PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | +0.01% | 0 | 0 | ||||||
|