Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2015
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.9.2015 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 10 903.33 | 60 000 | 654 200 000.00 | 107.30 | 107.30 | ||
ST.DLUHOP. 1,00/26 | Bloky BCP | 5 | 10 212.93 | 60 000 | 612 775 655.74 | 101.80 | 102.00 | ||
ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 12 237.17 | 15 000 | 183 557 500.00 | 122.50 | 122.50 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 2 | 11 598.00 | 10 000 | 115 980 000.00 | 115.98 | 115.98 | ||
ST.DLUHOP. VAR/27 | Bloky BCP | 2 | 10 187.17 | 10 000 | 101 871 666.66 | 101.75 | 101.80 | ||
ST.DLUHOP. 0,50/16 | Bloky BCP | 1 | 10 100.67 | 6 000 | 60 604 000.00 | 100.94 | 100.94 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 1 | 10 277.94 | 5 000 | 51 389 722.22 | 102.59 | 102.59 | ||
ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 055.28 | 3 000 | 36 165 833.33 | 118.40 | 118.40 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 14 630.83 | 1 340 | 19 605 316.67 | 144.53 | 144.53 | ||
JTFG IV 5,20/17 | Bloky BCP | 1 | 3 000 866.67 | 6 | 18 005 200.00 | 100.00 | 100.00 | ||
PFNONWOVENS | Bloky BCP | 3 | 887.55 | 20 000 | 17 751 000.00 | 887.55 | 887.55 | ||
ST.DLUHOP. 0,85/18 | Bloky BCP | 1 | 10 312.27 | 1 000 | 10 312 267.76 | 102.70 | 102.70 | ||
CPI VAR/18 | UNIVYC BCP-1 | 2 | 997.45 | 5 600 | 5 585 718.44 | 95.00 | 95.00 | ||
RBCZ VAR/19 | UNIVYC BCP-1 | 2 | 0.99 | 3 300 000 | 3 279 875.50 | 99.14 | 99.14 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 5 522.90 | 530 | 2 927 137.00 | 5 522.90 | 5 522.90 | ||
BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.06 | 2 000 000 | 2 122 388.89 | 104.00 | 104.00 | ||
ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 781.98 | 94 | 1 013 505.91 | 107.35 | 107.35 | ||
NWR | Souhrn-VV3 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 15 628 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 56 800 | ||||||
|