The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 95.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 355.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 69.50 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 140.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 817.10 | +0.01% | 0 | 0 | ||||||||||
| ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
| DEUTSCHE TELEKOM | 335.00 | +0.30% | 123 710 | 370 | ||||||||||
| CUKROVAR VRBÁTKY | 14 611.10 | +0.31% | 0 | 0 | ||||||||||
| INTEL CORP. | 538.00 | +0.31% | 73 991 | 137 | ||||||||||
| O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||||
| CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
| ČESKÁ SPOŘITELNA | 1 010.00 | +1.00% | 463 324 | 459 | ||||||||||
| FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
| MCDONALDS CORP. | 1 950.20 | +1.78% | 87 241 | 45 | ||||||||||
| MICROSOFT CORP. | 752.20 | +2.10% | 2 257 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 577.80 | +3.93% | 0 | 0 | ||||||||||
| ||||||||||||||
