Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2014

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,50/28	Bloky BCP	13	9 427.50	103 866	979 197 019.95	93.07	94.20
HZL UCB 6,00/18	Bloky BCP	1	1.17	440 000 000	516 560 000.00	113.00	113.00
ST.DLUHOP. VAR/23	Bloky BCP	5	10 555.60	28 000	295 556 766.66	104.40	104.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	9 492.62	30 500	289 525 013.89	93.10	93.92
IC PPFB 4,25 1/14	UNIVYC BCP-1	28	10.00	26 800 000	267 873 506.74	9.99	9.99
ST.DLUHOP. 4,70/22	Bloky BCP	3	12 097.98	11 254	136 150 618.44	119.24	119.31
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 378.71	10 000	113 787 083.33	112.60	112.60
KOMERČNÍ BANKA	Bloky BCP	5	4 403.86	16 567	72 958 711.90	4 401.70	4 410.00
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 373.67	5 000	66 868 333.33	130.00	130.00
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 059.17	5 140	51 704 116.67	100.25	100.25
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 754.56	3 400	36 565 488.89	104.59	104.59
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 293.33	2 000	24 586 666.67	119.10	119.10
O2 C.R.	Bloky BCP	1	295.00	31 284	9 228 780.00	295.00	295.00
HZL VB CZ 3,20/16	Bloky BCP	1	1.05	6 000 000	6 324 533.33	104.51	104.51
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 042.89	600	6 025 733.33	100.18	100.18
ST.DLUHOP. VAR/17	Bloky BCP	1	10 333.20	500	5 166 600.00	103.34	103.34
ERSTE GROUP BANK A	Bloky BCP	1	797.50	2 000	1 595 000.00	797.50	797.50
ČEZ	Bloky BCP	3	516.47	1 993	1 029 334.10	515.00	516.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 836.50	69	816 718.50	116.41	116.41
CPI VAR/15	UNIVYC BCP-1	1	11.40	100	1 140.00	0.00	0.00
‹‹ Prvních 60     Dalších 20 ›