The Prague Stock Exchange and RM-System - daily results dne 16.1.2014

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.1.2014  21.1.2014  20.1.2014  17.1.2014 16.1.2014

The Prague Sotck Exchange and RM-System - daily results - 16.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 668.00	+0.04%	0	0
DEUTSCHE TELEKOM					335.00	+0.30%	123 710	370
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	865.10	-0.17%	0	0
E4U	69.50	0.00%	0	0	69.00	0.00%	0	0
EB DAX IC1	1 802.00	+0.28%	99 990	55
EB EGB BC1	1 078.00	+0.37%	890 428	826
EB EURCZK TS3	17.75	-2.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	790.70	-1.38%	146 455 236	183 653	791.00	-1.13%	2 216 201	2 773
ERSTE TL 220	573.50	-1.24%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›