The Prague Stock Exchange and RM-System - daily results dne 16.1.2014
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 5.20 | +6.12% | 5 200 | 1 000 | 5.60 | 0.00% | 18 848 | 3 430 | ||||||
| FORTUNA | 127.90 | +2.32% | 5 607 718 | 44 309 | 127.20 | +1.76% | 954 309 | 7 583 | ||||||
| O2 TL 230 | 84.65 | +1.20% | 0 | 0 | ||||||||||
| ČEZ | 517.90 | +0.56% | 128 620 484 | 249 096 | 516.00 | +0.21% | 1 459 920 | 2 827 | ||||||
| GOLD TURBO LONG | 1 221.00 | +0.49% | 0 | 0 | ||||||||||
| CECEXT | 294.70 | +0.44% | 0 | 0 | ||||||||||
| NWR | 24.60 | +0.41% | 700 458 | 28 604 | 24.40 | 0.00% | 273 214 | 11 141 | ||||||
| O2 C.R. | 295.10 | +0.37% | 33 880 561 | 114 943 | 295.00 | +0.34% | 230 356 | 781 | ||||||
| EB EGB BC1 | 1 078.00 | +0.37% | 890 428 | 826 | ||||||||||
| EB DAX IC1 | 1 802.00 | +0.28% | 99 990 | 55 | ||||||||||
| GOLD | 2 503.00 | +0.20% | 0 | 0 | ||||||||||
| CPI FIM | 51.50 | +0.19% | 882 795 | 17 291 | 51.50 | +0.59% | 168 890 | 3 300 | ||||||
| PHILIP MORRIS ČR A | 10 560.00 | +0.19% | 2 223 540 | 210 | 10 655.00 | +0.52% | 796 419 | 75 | ||||||
| CEETX TL 800 | 161.50 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 354.60 | +0.17% | 0 | 0 | ||||||||||
| TMR | 591.00 | +0.17% | 140 030 | 232 | ||||||||||
| INDUSTRY BASKET | 246.60 | +0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.40 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 668.00 | +0.04% | 0 | 0 | ||||||||||
| BRENT TL | 176.05 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
