The Prague Stock Exchange and RM-System - daily results dne 16.10.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.10.2006 19.10.2006 18.10.2006 17.10.2006 16.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 284 216 139 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 261.30 | 0.00% | 0 | 0 | 300.00 | +3.80% | 69 000 | 230 | ||||||
| SPOLANA | 189.00 | +12.50% | 378 | 2 | 158.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.90 | -4.26% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | +0.83% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 125.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 2 640 | 4 | 671.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 3 555.10 | -1.21% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | +1.34% | 0 | 0 | ||||||
| PX FUT MAR07 | 1 480.00 | -0.20% | 592 000 | 4 | ||||||||||
| PX FUT DEC06 | 1 483.00 | -0.34% | 592 000 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 331.30 | -3.17% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 236.00 | -0.12% | 21 180 | 5 | ||||||
| ||||||||||||||
