Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2006
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 4 | 9 800.56 | 29 000 | 284 216 138.88 | 97.85 | 97.90 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 145.49 | 24 000 | 243 491 666.67 | 100.61 | 100.61 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 111.43 | 15 000 | 151 671 388.88 | 99.09 | 99.20 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 000 538.89 | 110 | 110 059 277.78 | 100.26 | 100.26 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 130.78 | 10 800 | 109 412 400.00 | 99.60 | 99.60 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 324.22 | 10 145 | 104 739 227.50 | 101.05 | 101.21 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 653.54 | 10 000 | 96 535 416.66 | 96.09 | 96.19 | ||
| ERSTE GROUP BANK A | Bloky BCP | 4 | 1 477.79 | 38 000 | 56 155 999.40 | 1 472.00 | 1 507.00 | ||
| HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 204.03 | 4 900 | 49 999 736.11 | 100.12 | 100.12 | ||
| ČEZ | Bloky BCP | 1 | 791.75 | 18 570 | 14 702 792.00 | 791.74 | 791.74 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 3 430.14 | 1 000 | 3 430 137.50 | 3 430.13 | 3 430.13 | ||
| UNIPETROL | Bloky BCP | 1 | 201.00 | 10 000 | 2 010 000.00 | 201.00 | 201.00 | ||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 608 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 29 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
| ČKA 5,05/07 | Souhrn-CV0 Jiné BCP | 1 | 9 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-BV1 Jiné BCP | 1 | 80 569 | ||||||
| O2 C.R. | Souhrn-BV0 Jiné BCP | 1 | 30 000 | ||||||
| |||||||||
