Hi price, The Prague Stock Exchange dne 16.10.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||||
CEZ FUT MAR08 | 1 265.00 | 0.00% | 125 800 | 1 | ||||||||||
CEZ FUT DEC07 | 1 265.00 | 0.00% | 126 500 | 1 | ||||||||||
DJ EURO STOXX 50 | 1 216.00 | -0.90% | 0 | 0 | ||||||||||
PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 217.90 | +2.12% | 40 191 | 33 | ||||||
ZENTIVA | 1 181.00 | -1.09% | 198 876 769 | 167 929 | 1 187.40 | -1.05% | 8 713 531 | 7 318 | ||||||
ECM WARRANTS | 1 043.00 | -1.79% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 155.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 845.10 | +4.95% | 0 | 0 | ||||||
CTX | 765.80 | -1.23% | 0 | 0 | ||||||||||
PFNONWOVENS | 744.50 | -0.67% | 81 890 389 | 110 303 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.88% | 0 | 0 | ||||||
RDX | 568.70 | -0.54% | 0 | 0 | ||||||||||
CECEXT | 549.80 | -1.26% | 0 | 0 | ||||||||||
O2 C.R. | 540.40 | -0.33% | 168 018 397 | 311 118 | 540.50 | -0.91% | 2 457 250 | 4 529 | ||||||
TOMA | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
GOLD TURBO LONG | 413.80 | -0.62% | 207 800 | 500 | ||||||||||
|