Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 730.78 | 30 000 | 291 923 333.33 | 95.43 | 95.43 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 5 | 10 141.88 | 23 100 | 234 277 466.67 | 99.65 | 99.75 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 022.97 | 21 000 | 210 482 416.67 | 98.65 | 98.65 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 10 886.68 | 16 029 | 174 502 564.99 | 105.44 | 105.66 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 10 934.81 | 15 000 | 164 022 083.33 | 109.00 | 109.15 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 799.89 | 10 000 | 97 998 888.88 | 95.95 | 96.09 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 2 | 9 892.06 | 6 000 | 59 352 333.33 | 98.77 | 98.77 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 565.63 | 6 125 | 58 589 463.54 | 95.65 | 95.95 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 047.94 | 2 000 | 20 095 888.89 | 99.70 | 99.70 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 861.46 | 1 065 | 10 502 453.12 | 96.80 | 96.80 | ||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 65 000 | ||||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 49 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV1 Jiné BCP | 1 | 4 000 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 200 | ||||||
| BRENT TS | Souhrn-VV3 Jiné BCP | 4 | 20 000 | ||||||
| AAA AUTO | Souhrn-VV3 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 48 000 | ||||||
| |||||||||
