The Prague Stock Exchange and RM-System - daily results dne 16.10.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.10.2007 19.10.2007 18.10.2007 17.10.2007 16.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -9.65% | 12 598 | 21 | ||||||
TOMA | 428.20 | +4.98% | 0 | 0 | 455.00 | -7.63% | 15 925 | 35 | ||||||
VEBA TEXTILNÍ ZÁV. | 275.10 | -4.34% | 1 926 | 7 | ||||||||||
AKRO OPF GLOBAL. | 450.10 | -3.01% | 13 503 | 30 | ||||||||||
AVIA | 138.00 | -2.81% | 5 520 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 937.10 | +5.00% | 0 | 0 | 999.20 | -2.47% | 9 992 | 10 | ||||||
PHILIP MORRIS ČR A | 9 576.00 | -0.93% | 10 381 980 | 1 087 | 9 571.40 | -2.33% | 192 140 | 20 | ||||||
TŘINECKÉ ŽELEZÁRNY | 3 294.90 | -2.22% | 44 606 | 14 | ||||||||||
ČESKÁ SPOŘITELNA | 895.00 | -2.18% | 8 950 | 10 | ||||||||||
BOHEMIA CRYS.GROUP | 239.90 | -2.08% | 34 125 | 150 | ||||||||||
KOMERČNÍ BANKA | 4 293.00 | -2.34% | 1 009 252 700 | 234 237 | 4 291.40 | -2.00% | 4 618 565 | 1 070 | ||||||
ERSTE GROUP BANK A | 1 571.00 | -1.94% | 422 473 623 | 268 112 | 1 568.20 | -1.85% | 5 360 506 | 3 388 | ||||||
TATRA | 283.00 | -1.70% | 108 672 | 384 | ||||||||||
CPI FIM | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||||
DEUTSCHE TELEKOM | 377.30 | -1.12% | 548 137 | 1 459 | ||||||||||
ZENTIVA | 1 181.00 | -1.09% | 198 876 769 | 167 929 | 1 187.40 | -1.05% | 8 713 531 | 7 318 | ||||||
ČEZ | 1 279.00 | -1.08% | 1 779 491 024 | 1 391 518 | 1 271.60 | -0.92% | 6 969 840 | 5 475 | ||||||
O2 C.R. | 540.40 | -0.33% | 168 018 397 | 311 118 | 540.50 | -0.91% | 2 457 250 | 4 529 | ||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 892.00 | -0.88% | 0 | 0 | ||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.30 | -0.55% | 4 808 | 30 | ||||||
|