Hi price, The Prague Stock Exchange dne 16.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 556.20 | +0.02% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | ||||||
CHINA BONUS III | 2 203.00 | -0.77% | 0 | 0 | ||||||||||
GOLD | 1 818.00 | -0.66% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 813.00 | +1.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 740.00 | -2.19% | 0 | 0 | ||||||||||
CECE BONUS III | 1 646.00 | -0.42% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 632.00 | -0.85% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 488.00 | -1.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 244.00 | +0.65% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 152.00 | -0.35% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 951.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 946.60 | +0.21% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 930.90 | +0.82% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 890.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 889.50 | -0.07% | 449 500 | 5 | ||||||||||
ČEZ | 867.00 | -0.06% | 1 604 220 180 | 1 860 744 | 871.00 | -0.46% | 25 298 462 | 29 161 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 438.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 792.00 | -1.58% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 777.60 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
ERBA FUT MAR10 | 770.10 | +1.32% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 746.00 | -1.53% | 0 | 0 | ||||||||||
PX TL 450 | 717.10 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3700 | 692.10 | -1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 691.90 | -0.32% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 555.90 | -0.63% | 0 | 0 | ||||||||||
HTX TL 1800 | 499.50 | -2.12% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 468.50 | +5.00% | 0 | 0 | 570.10 | +15.14% | 0 | 0 | ||||||
CETV | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
CTX | 464.80 | +0.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 458.40 | -0.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
O2 C.R. | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
CEETX BON 1950 CAP | 384.90 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 383.70 | -0.03% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 370.70 | -0.64% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 361.30 | +0.11% | 0 | 0 | ||||||||||
ECM | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
RDX | 327.60 | -1.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 316.40 | -0.22% | 0 | 0 | ||||||||||
CECEXT | 295.20 | -0.87% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 257.10 | +0.59% | 0 | 0 | ||||||||||
KB TL 1300 | 251.30 | +2.07% | 0 | 0 | ||||||||||
GOLD 1165 TS | 247.30 | +5.82% | 0 | 0 | ||||||||||
O2 TL 200 | 230.40 | -1.45% | 0 | 0 | ||||||||||
CECE BANKING 200 | 215.10 | -0.88% | 0 | 0 | ||||||||||
BUX VB-AFT | 202.60 | -1.32% | 0 | 0 | ||||||||||
|