Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 4,30/10 | Bloky BCP | 3 | 10 250.31 | 15 000 | 153 754 583.33 | 101.86 | 101.87 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 802.33 | 10 500 | 113 424 444.44 | 105.09 | 105.15 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 2 | 10 506.01 | 7 500 | 78 795 069.44 | 102.80 | 102.94 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 10 131.11 | 5 000 | 50 655 555.56 | 99.20 | 99.20 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 10 941.17 | 3 650 | 39 935 258.33 | 107.09 | 107.09 | ||
| CETV | Bloky BCP | 1 | 478.87 | 65 000 | 31 126 550.00 | 478.87 | 478.87 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 328.47 | 2 050 | 21 173 368.06 | 102.00 | 102.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 075.92 | 1 200 | 12 091 100.00 | 100.25 | 100.25 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 234.00 | 76 | 701 784.00 | 92.34 | 92.34 | ||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 4 | 10 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 2 | 3 400 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 2 | 255 000 | ||||||
| ČEZ 4,30/10 | Souhrn-CV0 Jiné BCP | 1 | 90 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 1 639 | ||||||
| |||||||||
