Top volume, The Prague Stock Exchange dne 16.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 867.00 | -0.06% | 1 604 220 180 | 1 860 744 | 871.00 | -0.46% | 25 298 462 | 29 161 | ||||||
| O2 C.R. | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||||
| KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | ||||||
| CETV | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 153 754 583 | 15 000 | ||||||||||
| ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 113 424 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 78 795 069 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | ||||||
| NWN | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||||
| NWR | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 39 935 258 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 21 173 368 | 2 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 199.00 | +0.51% | 14 732 198 | 71 289 | 205.20 | +0.59% | 996 214 | 4 751 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 12 091 100 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
| PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||||
| ECM | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||||
| CEZ FUT MAR10 | 889.50 | -0.07% | 449 500 | 5 | ||||||||||
| BRENT TS 70 | 11.85 | -17.99% | 443 200 | 38 000 | ||||||||||
| BRENT CRUDE OIL | 68.40 | +2.24% | 266 500 | 4 000 | ||||||||||
| BRENT TL | 77.45 | +3.47% | 155 200 | 2 000 | ||||||||||
| O2 TL 300 | 130.21 | -2.54% | 129 350 | 1 000 | ||||||||||
| BRENT TL+ | 64.00 | +4.58% | 126 400 | 2 000 | ||||||||||
| PX FUT MAR10 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||||
| ELEKTRINAGARVB-AFT | 98.41 | -0.33% | 67 904 | 683 | ||||||||||
| PX INDEX CERT. | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
| AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
| CEZ TL 500 | 40.00 | -0.74% | 0 | 0 | ||||||||||
| CEZ TL 340 | 555.90 | -0.63% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 468.50 | +5.00% | 0 | 0 | 570.10 | +15.14% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 464.80 | +0.30% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 361.30 | +0.11% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 890.10 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 160.45 | -1.59% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 746.00 | -1.53% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 813.00 | +1.17% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.26% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
