The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 3 399.00 | +6.21% | 16 995 | 5 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00% | 5 400 | 12 | ||||||||
| PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||
| ČESKÁ SPOŘITELNA | 820.00 | -0.12% | 18 860 | 23 | ||||||||
| ARCELORMITTAL | 3 115.00 | +0.41% | 93 270 | 30 | ||||||||
| VÍTKOVICE | 411.00 | +2.49% | 12 184 | 30 | ||||||||
| ZENTIVA | 989.00 | 0.00% | 49 450 | 50 | ||||||||
| PX INDEX CERT. | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | +3.65% | 28 080 | 90 | ||||||||
| MCDONALDS CORP. | 1 000.20 | +0.99% | 120 000 | 120 | ||||||||
| PFNONWOVENS | 442.00 | -1.34% | 4 630 375 | 10 336 | 444.50 | -1.41% | 59 860 | 134 | ||||
| TESLA KARLÍN | 214.00 | +0.94% | 29 960 | 140 | ||||||||
| MICROSOFT CORP. | 446.80 | +1.54% | 67 080 | 150 | ||||||||
| VOLKSWAGEN AG | 3 006.00 | -0.95% | 551 179 | 182 | ||||||||
| INTEL CORP. | 350.90 | -3.20% | 66 986 | 188 | ||||||||
| VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||
| DEUTSCHE TELEKOM | 232.30 | -1.86% | 205 482 | 881 | ||||||||
| ECM | 356.00 | +1.71% | 2 001 335 | 5 736 | 354.70 | +0.48% | 385 906 | 1 088 | ||||
| TATRA | 180.00 | -4.10% | 199 609 | 1 107 | ||||||||
| KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | ||||
| NOKIA CORP. | 238.50 | -2.65% | 485 228 | 2 062 | ||||||||
| VET ASSETS | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 23 208 | 2 078 | ||||
| CPI FIM | 199.00 | +0.51% | 14 732 198 | 71 289 | 205.20 | +0.59% | 996 214 | 4 751 | ||||
| ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | ||||
| AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||
| UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | ||||
| O2 C.R. | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | ||||
| CETV | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||
| NWR | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||
| NWN | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | ||||
| ČEZ | 867.00 | -0.06% | 1 604 220 180 | 1 860 744 | 871.00 | -0.46% | 25 298 462 | 29 161 | ||||
