The Prague Stock Exchange and RM-System - daily results dne 16.10.2009
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 199.00 | +0.51% | 14 732 198 | 71 289 | 205.20 | +0.59% | 996 214 | 4 751 | |||||
| KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | |||||
| ERSTE GROUP BANK A | 775.10 | -1.26% | 138 924 432 | 177 714 | 770.60 | -0.95% | 4 372 131 | 5 590 | |||||
| NWR | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | |||||
| NWN | 172.03 | -0.56% | 40 700 521 | 234 484 | 172.70 | +0.11% | 3 943 960 | 22 759 | |||||
| UNIPETROL | 136.00 | -2.72% | 41 607 122 | 301 992 | 136.80 | -0.87% | 1 663 837 | 12 050 | |||||
| CETV | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | |||||
| O2 C.R. | 429.90 | -1.17% | 339 740 762 | 790 942 | 431.00 | -0.23% | 5 244 234 | 12 241 | |||||
| ČEZ | 867.00 | -0.06% | 1 604 220 180 | 1 860 744 | 871.00 | -0.46% | 25 298 462 | 29 161 | |||||
| |||||||||||||
