Top number of shares per day, The Prague Stock Exchange dne 16.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL | 77.45 | +3.47% | 155 200 | 2 000 | ||||||||||
AAA AUTO | 14.22 | +0.21% | 19 582 | 1 380 | 14.10 | -0.70% | 82 973 | 5 889 | ||||||
PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 12 091 100 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TL 300 | 130.21 | -2.54% | 129 350 | 1 000 | ||||||||||
ELEKTRINAGARVB-AFT | 98.41 | -0.33% | 67 904 | 683 | ||||||||||
PX INDEX CERT. | 115.56 | -0.08% | 58 179 | 493 | 119.40 | +2.75% | 5 970 | 50 | ||||||
CEZ FUT MAR10 | 889.50 | -0.07% | 449 500 | 5 | ||||||||||
PX FUT MAR10 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 468.50 | +5.00% | 0 | 0 | 570.10 | +15.14% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 464.80 | +0.30% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 361.30 | +0.11% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|