The Prague Stock Exchange and RM-System - daily results dne 16.10.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2009  21.10.2009  20.10.2009  19.10.2009 16.10.2009

The Prague Sotck Exchange and RM-System - daily results - 16.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	172.03	-0.56%	40 700 521	234 484	172.70	+0.11%	3 943 960	22 759
NWR	172.03	-0.56%	40 700 521	234 484	172.70	+0.11%	3 943 960	22 759
O2 C.R.	429.90	-1.17%	339 740 762	790 942	431.00	-0.23%	5 244 234	12 241
PFNONWOVENS	442.00	-1.34%	4 630 375	10 336	444.50	-1.41%	59 860	134
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 910.00	-0.98%	10 752 074	1 201	9 048.60	+1.61%	133 569	15
PRAZSKE SLUZBY	817.00	0.00%	0	0	438.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 700.00	0.00%	0	0
PX INDEX CERT.	115.56	-0.08%	58 179	493	119.40	+2.75%	5 970	50
RMS MEZZANINE	1 100.00	0.00%	0	0	951.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 556.20	+0.02%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	21 173 368	2 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	78 795 069	7 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	12 091 100	1 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	113 424 444	10 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	39 935 258	3 650	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›