Hi price, The Prague Stock Exchange dne 16.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.2009 21.10.2009 20.10.2009 19.10.2009 16.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 910.00 | -0.98% | 10 752 074 | 1 201 | 9 048.60 | +1.61% | 133 569 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 700.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 210.00 | -1.10% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 556.20 | +0.02% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 795.00 | -0.13% | 293 363 449 | 77 160 | 3 777.70 | +1.06% | 5 609 571 | 1 483 | ||||||
| CHINA BONUS III | 2 203.00 | -0.77% | 0 | 0 | ||||||||||
| GOLD | 1 818.00 | -0.66% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 813.00 | +1.17% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 740.00 | -2.19% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 646.00 | -0.42% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 632.00 | -0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 488.00 | -1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 244.00 | +0.65% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 152.00 | -0.35% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 139.00 | -0.35% | 114 000 | 1 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 053.90 | 0.00% | 0 | 0 | ||||||
| VIG | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
| ||||||||||||||
