The Prague Stock Exchange and RM-System - daily results dne 16.10.2013

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2013  21.10.2013  18.10.2013  17.10.2013 16.10.2013

The Prague Sotck Exchange and RM-System - daily results - 16.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	2 268.00	+0.58%	0	0
DEUTSCHE TELEKOM					274.00	-5.12%	254 812	866
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	774.50	+0.61%	0	0
E4U	69.00	0.00%	69 000	1 000	68.80	0.00%	0	0
EB DAX IC1	79.75	+0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	1 939.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ERSTE GROUP BANK A	629.90	+0.88%	122 452 379	194 707	628.00	+0.80%	3 125 083	4 978
ERSTE TL 220	411.10	+1.38%	0	0
EXXON MOBIL CORP.					1 653.40	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›