Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.10.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	4	11 655.03	60 000	699 301 666.67	115.73	115.77
ST.DLUHOP. 5,70/24	Bloky BCP	5	13 236.14	16 100	213 101 783.33	129.90	130.14
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 991.53	20 000	199 830 555.56	99.80	99.80
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 194.92	15 000	167 923 750.00	111.53	111.60
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 285.78	10 000	112 857 777.78	110.78	110.78
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	9 855.65	10 090	99 443 496.67	98.57	98.59
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 953.92	5 000	59 769 583.33	119.02	119.02
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 188.63	5 000	55 943 125.00	111.48	111.48
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 268.54	4 000	41 074 166.66	101.14	101.14
ČEZ	Bloky BCP	6	470.61	66 395	31 246 479.00	469.00	472.00
ERSTE GROUP BANK A	Bloky BCP	2	629.05	40 000	25 162 000.00	629.00	629.10
ST.DLUHOP. VAR/16	Bloky BCP	1	10 036.00	2 000	20 072 000.00	100.37	100.37
KOMERČNÍ BANKA	Bloky BCP	7	4 433.94	3 857	17 101 697.60	4 399.00	4 499.00
CPI 5,10/21	Bloky BCP	1	1.02	9 000 000	9 218 885.00	102.00	102.00
RBCZ VAR/19	UNIVYC BCP-1	1	1.01	3 000 000	3 024 375.00	100.40	100.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 655.50	100	1 165 550.00	115.75	115.75
O2 C.R.	Bloky BCP	2	327.08	3 195	1 045 006.50	326.70	331.50
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 301.58	100	1 030 157.78	102.75	102.75
FORTUNA	Bloky BCP	1	104.50	8 735	912 807.50	104.50	104.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 211.42	58	766 262.17	129.85	129.85
‹‹ Prvních 60     Dalších 20 ›