Hi price, The Prague Stock Exchange dne 16.10.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2013  21.10.2013  18.10.2013  17.10.2013 16.10.2013

The Prague Sotck Exchange and RM-System - daily results - 16.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 800	140.00	+0.83%	0	0
BRENT CRUDE OIL	119.75	+0.29%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
O2 TL 230	114.70	-6.29%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
O2 TS 500	111.20	+3.59%	34 458	326
HZL ČS VAR/14	110.08	0.00%	0	0
CETV	109.75	+1.15%	14 339 990	131 613	108.90	+1.02%	796 443	7 358
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›