Hi price, RM System dne 16.10.2013
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.10.2013 21.10.2013 18.10.2013 17.10.2013 16.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.54% | 97 410 | 106 | ||||||||||
| PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 860.00 | 0.00% | 50 740 | 59 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 790.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 776.20 | +14.82% | 0 | 0 | ||||||||||
| KAROSERIA | 737.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 2 751 | 4 | ||||||
| MICROSOFT CORP. | 654.00 | -2.34% | 13 080 | 20 | ||||||||||
| ERSTE GROUP BANK A | 629.90 | +0.88% | 122 452 379 | 194 707 | 628.00 | +0.80% | 3 125 083 | 4 978 | ||||||
| AKRO OPF PROG.SPOL | 610.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 574.00 | -3.45% | 7 370 158 | 12 875 | 595.90 | +0.15% | 1 005 457 | 1 693 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.70 | +0.07% | 0 | 0 | ||||||||||
| ČEZ | 474.90 | +1.26% | 371 899 546 | 792 835 | 474.90 | +0.83% | 5 199 995 | 11 066 | ||||||
| INTEL CORP. | 464.00 | -0.17% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
