The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSLUŽ. TRNOVANY | 62.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 22.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 44.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 100.00 | 0.00% | 22 479 | 226 | ||||||||||
AGRO-TEX | 55.50 | +0.36% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.30 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 25.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 45.90 | +9.80% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 77.30 | +3.75% | 245 583 | 3 046 | ||||||||||
AKRO OPF PROG.SPOL | 50.00 | +3.95% | 2 892 | 60 | ||||||||||
ALFA - INVEST | 3.50 | 0.00% | 3 689 | 1 054 | ||||||||||
ALIACHEM | 44.70 | 0.00% | 4 470 | 100 | 39.50 | +3.94% | 2 992 | 79 | ||||||
ALIACHEM | 3.61 | 0.00% | 0 | 0 | 4.00 | +2.56% | 1 920 | 480 | ||||||
ALIBONA LITOVEL | 110.00 | 0.00% | 0 | 0 | ||||||||||
ALLFROST | 23.00 | 0.00% | 0 | 0 | ||||||||||
|