Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2000
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.45 | 253 892 | 2 886 333 227.00 | 109.91 | 110.75 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 108.15 | 65 357 | 744 318 263.00 | 101.15 | 113.79 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 105.80 | 56 500 | 643 475 000.00 | 105.65 | 105.95 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.17 | 49 000 | 581 547 137.00 | 111.55 | 115.09 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.93 | 43 000 | 489 292 956.00 | 105.69 | 106.16 | |||
KOB 10,875/04 | Přímé BCP | 11 848.13 | 38 000 | 450 229 063.00 | 111.55 | 112.20 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 550.12 | 30 000 | 346 503 680.00 | 106.40 | 106.66 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.28 | 30 000 | 295 613 249.00 | 93.80 | 94.82 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 553.91 | 30 000 | 286 617 356.00 | 91.49 | 91.80 | |||
IPB 8,90/04 | Přímé BCP | 11 221.11 | 24 000 | 269 306 667.00 | 105.00 | 105.10 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 784.56 | 340 600 | 267 220 585.00 | 650.00 | 866.02 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.97 | 26 500 | 266 990 140.00 | 99.90 | 100.09 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 91.91 | 26 673 | 255 408 028.00 | 91.59 | 92.36 | |||
IPB VAR/01 | UNIVYC BCP-1 | 100.02 | 25 100 | 251 166 588.00 | 100.00 | 100.07 | |||
O2 C.R. | UNIVYC BCP-1 | 449.86 | 523 208 | 235 373 649.00 | 375.00 | 492.53 | |||
BRNO 11,1/03 | UNIVYC BCP-1 | 102.37 | 2 000 | 219 105 401.00 | 102.30 | 102.45 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 499.08 | 19 000 | 218 482 500.00 | 110.50 | 110.70 | |||
ČEB 6,95/10 | Přímé BCP | 9 685 381.73 | 22 | 213 078 398.00 | 94.09 | 94.39 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.82 | 2 200 | 210 501 177.00 | 91.59 | 92.50 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 335.10 | 17 000 | 192 696 653.00 | 109.97 | 110.25 | |||
|