The Prague Stock Exchange and RM-System - daily results dne 16.11.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2000 21.11.2000 20.11.2000 16.11.2000 15.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 173.30 | -0.17% | 520 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 000.20 | -3.64% | 2 929 | 3 | ||||||||||
| IDEAL STANDARD | 500.00 | -2.91% | 1 500 | 3 | ||||||||||
| JIHOČESKÉ LESY | 57.30 | -0.34% | 172 | 3 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 490.00 | +4.23% | 1 470 | 3 | ||||||
| PRAGOEXPORT | 951.00 | -4.70% | 2 853 | 3 | ||||||||||
| BIOPHARM VÚBVL | 404.00 | +3.32% | 1 591 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 290.00 | 0.00% | 1 160 | 4 | ||||||||||
| KABELOVNA DĚČÍN | 892.00 | 0.00% | 3 567 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| MTH PRAHA | 32.20 | -0.30% | 129 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 201.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 4 800 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 7 760 | 4 | ||||||
| VOD.A KAN.TRUTNOV | 82.20 | +1.98% | 329 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 565.20 | -4.89% | 2 261 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 288.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 450 | 5 | ||||||||||
| JČ ENERGETIKA | 1 852.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 5 000 | 1 | 5 100.00 | +2.00% | 25 450 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 446.00 | 0.00% | 2 230 | 5 | ||||||||||
| ||||||||||||||
