The Prague Stock Exchange and RM-System - daily results dne 16.11.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 81.40 | -0.36% | 244 | 3 | ||||||||||
| DENTAL | 960.00 | -5.88% | 2 880 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 700.00 | 0.00% | 5 100 | 3 | ||||||||||
| IMEX | 21.00 | 0.00% | 63 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 602.00 | +0.09% | 1 806 | 3 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 72.20 | +0.13% | 217 | 3 | ||||||||||
| LESY MĚLNÍK | 98.10 | +9.73% | 294 | 3 | ||||||||||
| LIGNA PRAHA | 660.20 | +9.85% | 1 981 | 3 | ||||||||||
| MORAVIA CANS | 1 306.00 | 0.00% | 3 918 | 3 | ||||||||||
| ŽPSV UH. OSTROH | 439.10 | +0.45% | 1 317 | 3 | ||||||||||
| BIOPHARM VÚBVL | 474.20 | -0.14% | 1 897 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| NATE CHOTĚBOŘ | 64.00 | 0.00% | 256 | 4 | ||||||||||
| PORCEL.MANUFAKTURA | 345.00 | 0.00% | 1 380 | 4 | ||||||||||
| SKALIČAN | 61.00 | 0.00% | 244 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 64.50 | -0.61% | 258 | 4 | ||||||||||
| ŠTERNBERSKÉ LESY | 123.00 | -9.55% | 492 | 4 | ||||||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 505.00 | +0.39% | 2 020 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| ||||||||||||||
