Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 981.97 | 510 000 | 5 600 805 089.00 | 105.40 | 106.75 | |||
ST.DLUHOP. 6,40/10 | Bloky BCP | 80 | 10 981.97 | 510 000 | 5 600 805 088.98 | 105.40 | 106.75 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 107 | 11 776.63 | 463 000 | 5 452 579 607.38 | 111.20 | 114.37 | ||
ST.DLUHOP. 6,95/16 | Přímé BCP | 11 776.63 | 463 000 | 5 452 579 607.00 | 111.20 | 114.37 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 112.47 | 273 445 | 3 230 492 227.00 | 111.40 | 114.37 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 106.15 | 250 500 | 2 755 070 069.00 | 105.45 | 106.75 | |||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 107.22 | 124 000 | 1 339 537 489.00 | 106.04 | 107.65 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 977.97 | 93 000 | 1 020 950 750.00 | 104.98 | 106.00 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 19 | 10 977.97 | 93 000 | 1 020 950 750.00 | 104.98 | 106.00 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 38 | 10 780.88 | 86 000 | 927 155 757.22 | 105.99 | 109.25 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 10 780.88 | 86 000 | 927 155 757.00 | 105.99 | 109.25 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 14 | 11 039.50 | 71 000 | 783 804 775.00 | 105.10 | 105.50 | ||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 039.50 | 71 000 | 783 804 775.00 | 105.10 | 105.50 | |||
EIB 8,20/09 | Bloky BCP | 27 | 30 206.58 | 21 600 | 652 462 072.45 | 114.50 | 116.20 | ||
EIB 8,20/09 | Přímé BCP | 30 206.58 | 21 600 | 652 462 072.00 | 114.50 | 116.20 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 27 | 10 259.87 | 63 000 | 646 371 973.33 | 101.55 | 102.92 | ||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 259.87 | 63 000 | 646 371 973.00 | 101.55 | 102.92 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 105.37 | 57 000 | 624 878 250.00 | 104.98 | 106.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 105.34 | 53 000 | 585 326 000.00 | 105.10 | 105.59 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 108.29 | 50 800 | 571 451 189.00 | 108.05 | 108.30 | |||
|