The Prague Stock Exchange and RM-System - daily results dne 16.11.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2001  21.11.2001  20.11.2001  19.11.2001 16.11.2001

The Prague Sotck Exchange and RM-System - daily results - 16.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	7 266.00	+0.01%	9 438 525	1 310	7 208.80	+0.22%	7 209	1
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	25.10	+0.40%	3 455	138
ČESKÁ NÁMOŘ.PLAVBA	301.20	0.00%	0	0	320.00	0.00%	24 640	77
ČEB 6,95/10	100.00	0.00%	290 412 806	26
CZECHIRES 8,25/09	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	44 056 332	400	100 000.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	270.00	0.00%	0	0
BIOCEL	568.00	0.00%	0	0	588.00	-0.01%	82 903	144
AVIA	16.00	0.00%	0	0	14.20	+0.70%	1 069	75
ARCELORMITTAL	21.00	0.00%	0	0	22.10	0.00%	1 039	47
APOLLÓN HOLDING	27.94	0.00%	0	0	25.20	-1.94%	34 930	1 318
ALIACHEM	5.20	0.00%	166	32	6.70	0.00%	8 668	1 304
ALIACHEM	58.90	0.00%	4 123	70	67.00	-2.75%	10 245	155
ADAMOVSKÉ STROJ.	62.88	0.00%	0	0	65.50	+0.30%	3 339	51
770950000818	0.00	0.00%
1.IF ŽIVNOBANKA	663.10	0.00%	101 442	153	653.50	+0.29%	251 788	386
ENERGOAQUA	339.40	0.00%	0	0	337.00	+3.69%	141 489	430
EIB 8,20/09	100.00	0.00%	652 462 072	21 600	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	309 726 386	2 800	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›