Lo price, RM System dne 16.11.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2001  21.11.2001  20.11.2001  19.11.2001 16.11.2001

The Prague Sotck Exchange and RM-System - daily results - 16.11.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	5.20	0.00%	166	32	6.70	0.00%	8 668	1 304
SG - INDUSTRY	10.10	0.00%	0	0	6.70	-16.25%	4 660	680
SOLO					7.00	0.00%	0	0
STAVBY BRNO					7.00	-6.66%	0	0
VUCHZ					7.10	-8.97%	724	102
PRAGA HOSTIVAŘ					7.30	0.00%	0	0
KAVOZ					7.50	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SEBA					7.70	0.00%	0	0
MRAZÍRNY DAŠICE					7.80	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
THRALL VAGONKA ST.					7.90	-3.65%	316	40
VET.ASAN.ÚS.TIŠICE					7.90	0.00%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
CENTEX					8.40	0.00%	0	0
TONASO					8.90	0.00%	0	0
MAGNET					9.00	0.00%	0	0
SLÉVÁRNA LIBEREC					9.00	0.00%	0	0
PIVOVARY BOH.PRAHA					9.30	0.00%	0	0
PRVNÍ STAV.K.HORA					9.90	+10.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›