The Prague Stock Exchange and RM-System - daily results dne 16.11.2004

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2004  19.11.2004  18.11.2004 16.11.2004  15.11.2004

The Prague Sotck Exchange and RM-System - daily results - 16.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 123.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	0	0
SELGEN					1 011.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	371.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 802.80	0.00%	0	0
STČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	4 200.00	0.00%	16 800	4
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SPOLANA	68.50	0.00%	0	0	69.30	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	100 278 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	783 175 333	82 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	256 692 500	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	287 834 444	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	137 348 222	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	189 471 000	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	79 757 889	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	249 609 556	20 000	10 000.00	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	1 485	8
STAVOSTROJ					322.30	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					398.50	0.00%	0	0
ČKD PRAHA DIZ					1 800.00	0.00%	0	0
INTERHOTEL OLYMPIK					801.00	0.00%	16 020	20
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 320.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	100.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	104.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	102.20	0.00%	0	0	10 140.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	441.00	+0.23%	642 850	1 460	435.20	0.00%	0	0
CZECH PROPERTY					650.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					5 600.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›