Bonds on the Prague Stock - Reference prices for bonds, day16.11.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 16.11.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 101.01 | 0.00% | 101.33 | -0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 113.86 | -0.04% | 114.23 | -0.07% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 97.58 | 0.00% | 97.92 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/10 | 97.93 | -0.01% | 98.29 | -0.01% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 103.81 | -0.06% | 104.14 | -0.11% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 99.89 | -0.03% | 100.29 | +0.03% | 2.60 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 99.45 | +0.01% | 99.76 | +0.01% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 115.26 | -0.03% | 115.76 | -0.03% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 117.57 | -0.02% | 117.87 | -0.02% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.89 | +0.04% | 113.36 | +0.04% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.85 | +0.05% | 100.2 | +0.07% | 3.12 | 15.5.2011 | ||||||||||
| HZL ČMHB 3,00/08 | 97.65 | 0.00% | 99.65 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 101.25 | 0.00% | 102.25 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 103.38 | 0.00% | 105.38 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 107.7 | 0.00% | 109.7 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČS 5,80/07 | 106.23 | -0.02% | 106.63 | -0.02% | 5.80 | 8.11.2007 | ||||||||||
| KOB VAR/05 | 99.94 | +0.01% | 100.24 | +0.01% | 2.94 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 134.99 | +0.03% | 135.46 | +0.03% | 10.30 | 15.4.2011 | ||||||||||
| SM ENERG. VAR/05 | 100.05 | 0.00% | 100.35 | 0.00% | 3.22 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 98.03 | +0.01% | 98.33 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.95 | -0.01% | 100.17 | -0.01% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.79 | 0.00% | 94.09 | 0.00% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.97 | +0.02% | 100.27 | +0.02% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.43 | 0.00% | 101.73 | 0.00% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.79 | +0.05% | 97.09 | +0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.66 | -0.01% | 104.95 | -0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.69 | -0.01% | 107.01 | -0.01% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.59 | -0.02% | 111.89 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.9 | +0.03% | 113.2 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.92 | -0.04% | 101.18 | -0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.88 | 0.00% | 119.18 | 0.00% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 103.82 | -0.05% | 104.15 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.2 | 0.00% | 99.55 | 0.00% | 2.89 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.41 | 0.00% | 98.79 | 0.00% | 2.97 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 98.02 | -0.01% | 98.34 | -0.01% | 3.50 | 9.7.2008 | ||||||||||
