The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 930.00 | +0.76% | 9 930 | 1 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 240.00 | +0.22% | 11 200 | 5 | ||||||
SETUZA | 360.00 | 0.00% | 0 | 0 | 455.80 | +1.19% | 14 126 | 31 | ||||||
BOHEMIA CRYS.GROUP | 251.30 | -2.82% | 14 697 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 341.00 | -4.21% | 15 375 | 45 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 200.60 | 0.00% | 15 601 | 3 | ||||||
INTERHOTEL OLYMPIK | 801.00 | 0.00% | 16 020 | 20 | ||||||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 16 800 | 4 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 127.00 | +9.86% | 17 254 | 140 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 905.00 | 0.00% | 0 | 0 | 897.50 | +0.84% | 17 950 | 20 | ||||||
SM ENERGETIKA | 3 550.00 | 0.00% | 0 | 0 | 3 510.00 | +0.24% | 21 044 | 6 | ||||||
SUBTERRA | 1 101.20 | -1.67% | 22 129 | 20 | ||||||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 810.00 | +0.13% | 22 860 | 6 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | 0.00% | 24 180 | 6 | ||||||
ČESKÝ HOLDING | 65.30 | -1.21% | 28 149 | 422 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | +1.43% | 31 800 | 3 | ||||||
VET ASSETS | 60.00 | +2.74% | 87 420 | 1 460 | 60.00 | +1.69% | 33 480 | 560 | ||||||
LÁZNĚ TEPLICE V Č. | 714.00 | +5.00% | 0 | 0 | 800.00 | 0.00% | 36 825 | 45 | ||||||
BRNĚN.VODÁR.A KAN. | 1 595.00 | 0.00% | 44 660 | 28 | ||||||||||
ČESKÁ POJIŠŤOVNA | 15 200.00 | 0.00% | 15 200 | 1 | 15 850.00 | +0.31% | 45 870 | 3 | ||||||
|