The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | -1.19% | 6 442 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 391.20 | -1.11% | 3 912 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 16 450.00 | -0.82% | 149 282 159 | 9 068 | 16 342.40 | -0.81% | 409 724 | 25 | ||||||
| MOTORPAL | 374.90 | -0.76% | 6 336 | 17 | ||||||||||
| O2 C.R. | 328.30 | +0.21% | 954 615 330 | 2 914 026 | 325.00 | -0.76% | 396 260 | 1 210 | ||||||
| STČ ENERGETICKÁ | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||||
| KDYNIUM | 4 400.00 | -0.56% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.10 | -0.34% | 184 145 | 536 | ||||||||||
| ČEZ | 302.50 | 0.00% | 381 093 256 | 1 264 002 | 301.60 | -0.19% | 2 986 616 | 9 896 | ||||||
| ŽĎAS | 422.10 | 0.00% | 8 442 | 20 | 425.30 | -0.16% | 87 588 | 206 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | -0.07% | 131 250 | 105 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 695.00 | -0.04% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
