The Prague Stock Exchange and RM-System - daily results dne 16.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2004 19.11.2004 18.11.2004 16.11.2004 15.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 185.50 | -6.12% | 1 484 | 8 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||||
| SILON | 766.70 | -1.28% | 1 533 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 1 800 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 902.90 | -3.65% | 1 903 | 1 | ||||||||||
| CONCORDIA INV.IF | 295.60 | 0.00% | 2 365 | 8 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | -0.69% | 2 860 | 1 | ||||||
| JITKA JINDŘ.HRADEC | 295.20 | +0.03% | 3 542 | 12 | ||||||||||
| B.G.M. HOLDING | 366.70 | -4.35% | 3 667 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 391.20 | -1.11% | 3 912 | 10 | ||||||||||
| KABELOVNA DĚČÍN | 1 533.40 | -3.02% | 4 600 | 3 | ||||||||||
| JÄKL KARVINÁ | 840.00 | -3.44% | 5 040 | 6 | ||||||||||
| OSTROJ | 371.20 | +1.22% | 5 197 | 14 | ||||||||||
| PARAMO | 736.00 | +4.99% | 0 | 0 | 796.00 | +4.51% | 5 572 | 7 | ||||||
| MOTORPAL | 374.90 | -0.76% | 6 336 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 221.20 | -1.19% | 6 442 | 2 | ||||||
| AVIA | 55.00 | 0.00% | 7 645 | 139 | ||||||||||
| STČ ENERGETICKÁ | 2 068.00 | +6.00% | 12 408 | 6 | 2 011.20 | -0.70% | 8 045 | 4 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.60 | +0.04% | 8 705 | 12 | ||||||
| SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 450.00 | +1.14% | 9 800 | 4 | ||||||
| ||||||||||||||
