Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 11 | 9 550.92 | 82 000 | 783 175 333.34 | 93.87 | 94.05 | ||
| O2 C.R. | Bloky BCP | 26 | 327.95 | 2 035 129 | 667 416 460.67 | 325.85 | 334.50 | ||
| KOMERČNÍ BANKA | Bloky BCP | 21 | 3 149.56 | 113 602 | 357 796 852.04 | 3 123.74 | 3 173.33 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 6 | 10 279.80 | 28 000 | 287 834 444.44 | 101.55 | 101.64 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 267.70 | 25 000 | 256 692 500.00 | 100.15 | 100.20 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 480.48 | 20 000 | 249 609 555.54 | 119.00 | 119.22 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 526.17 | 18 000 | 189 471 000.00 | 104.85 | 104.85 | ||
| ČEZ | Bloky BCP | 25 | 300.14 | 606 236 | 181 953 106.62 | 297.59 | 304.46 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 9 810.59 | 14 000 | 137 348 222.22 | 96.79 | 97.00 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 027.86 | 10 000 | 100 278 611.12 | 98.30 | 98.31 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 544.25 | 10 000 | 95 442 500.00 | 93.87 | 93.87 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 393.98 | 7 000 | 79 757 888.90 | 113.10 | 113.15 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 17 | 16 449.88 | 3 965 | 65 223 757.06 | 16 286.02 | 16 604.87 | ||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 985.86 | 6 000 | 59 915 166.67 | 98.50 | 98.50 | ||
| ZENTIVA | Bloky BCP | 3 | 664.92 | 25 176 | 16 739 969.52 | 663.00 | 666.99 | ||
| POLIČSKÉ STROJÍRNY | Přímé RMS | 1 | 281.10 | 48 867 | 13 736 513.70 | 281.10 | 281.10 | ||
| UNIPETROL | Bloky BCP | 7 | 92.17 | 130 470 | 12 026 052.90 | 92.05 | 92.49 | ||
| POLIČSKÉ STROJÍRNY | n-Přímé RMS | 1 | 246.00 | 40 851 | 10 049 346.00 | 246.00 | 246.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 137.54 | 3 846 | 4 374 994.38 | 1 132.73 | 1 143.83 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 524.00 | 23 | 265 052.00 | 110.37 | 110.37 | ||
| |||||||||
