The Prague Stock Exchange and RM-System - daily results dne 16.11.2015
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 19.70 | -8.58% | 23 788 | 1 100 | ||||||||||
| NWR | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
| EB KOM TL5 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| EB DAX TS09 | 382.00 | -5.23% | 3 119 | 8 | ||||||||||
| BRENT TL | 41.40 | -4.06% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 23.75 | -3.65% | 0 | 0 | ||||||||||
| EB WTI TL11 | 143.10 | -3.64% | 0 | 0 | ||||||||||
| EB SIL TL07 | 71.85 | -3.23% | 0 | 0 | ||||||||||
| FORTUNA | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
| ČEZ | 464.90 | -2.54% | 274 342 289 | 584 389 | 468.00 | -2.07% | 12 938 888 | 27 478 | ||||||
| EB VOW TL01 | 52.60 | -1.41% | 0 | 0 | ||||||||||
| EB WTI TL10 | 308.20 | -1.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.90 | -1.17% | 5 560 | 100 | ||||||||||
| EB CEZ TL6 | 9.05 | -1.09% | 18 744 | 2 048 | ||||||||||
| UNIPETROL | 149.50 | -0.99% | 265 596 | 1 779 | 149.50 | -0.33% | 77 653 | 521 | ||||||
| EB GLD TS6 | 876.50 | -0.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.50 | -0.82% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.80 | -0.72% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 057.00 | -0.63% | 0 | 0 | ||||||||||
| PFNONWOVENS | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
| PLG LOBKOWICZ | 204.00 | -0.49% | 36 924 | 181 | 205.00 | 0.00% | 179 154 | 879 | ||||||
| ROTX INDEX LONG | 2 417.00 | -0.45% | 0 | 0 | ||||||||||
| CECEXT | 251.20 | -0.44% | 0 | 0 | ||||||||||
| CTX | 336.70 | -0.36% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 31.00 | -0.32% | 14 085 | 450 | ||||||||||
| VIG | 768.10 | -0.25% | 7 726 187 | 9 942 | 780.40 | -0.44% | 277 698 | 359 | ||||||
| EB EURCZK TS3 | 20.95 | -0.24% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
| EB WTI BC8 | 980.60 | -0.12% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
