Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 12 047.78 | 33 798 | 407 190 793.33 | 117.45 | 117.45 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 048.80 | 13 000 | 130 634 371.58 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 198.56 | 7 318 | 96 587 029.56 | 131.15 | 131.15 | ||
| JTFG IV 5,20/17 | Bloky BCP | 1 | 3 027 300.00 | 20 | 60 546 000.00 | 100.00 | 100.00 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 993 000 | 995 019.10 | 99.76 | 99.76 | ||
| FORTUNA | Bloky BCP | 2 | 82.44 | 1 280 | 105 520.00 | 82.00 | 84.00 | ||
| KOMERČNÍ BANKA | Bloky BCP | 1 | 5 045.00 | 14 | 70 630.00 | 5 045.00 | 5 045.00 | ||
| ČEZ | Bloky BCP | 1 | 467.00 | 100 | 46 700.00 | 467.00 | 467.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 45 | 496 034 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 75 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 102 403 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 2 | 220 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 2 | 49 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 1 917 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 15 229 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 120 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 258 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 9 927 | ||||||
| |||||||||
