Top volume, The Prague Stock Exchange dne 16.11.2015

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2015  19.11.2015  18.11.2015 16.11.2015  13.11.2015

The Prague Sotck Exchange and RM-System - daily results - 16.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS6	20.15	+3.33%	8 060	400
EB KOM TL5	142.75	-5.24%	7 138	50
BRENT CRUDE OIL	54.90	-1.17%	5 560	100
STOCK	70.40	+2.18%	4 928	70	70.00	0.00%	2 310	33
EB DAX TS09	382.00	-5.23%	3 119	8
EB SIL TL6	19.85	+1.28%	2 485	100
BRENT TL	41.40	-4.06%	0	0
BRENT INDEX SHORT	2 562.00	+2.28%	0	0
CTX	336.70	-0.36%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›