The Prague Stock Exchange and RM-System - daily results dne 16.11.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 20.11.2015 19.11.2015 18.11.2015 16.11.2015 13.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | -5.56% | 83 906 | 492 979 | 0.20 | 0.00% | 940 | 4 700 | ||||||
| STOCK | 70.40 | +2.18% | 4 928 | 70 | 70.00 | 0.00% | 2 310 | 33 | ||||||
| CPI FIM | 7.20 | -1.37% | 4 696 | 648 | ||||||||||
| E4U | 99.00 | +2.70% | 67 740 | 700 | 100.00 | -0.99% | 5 000 | 50 | ||||||
| EXXON MOBIL CORP. | 1 929.90 | -3.12% | 11 630 | 6 | ||||||||||
| VÍTKOVICE | 338.70 | +0.29% | 13 548 | 40 | ||||||||||
| SELGEN | 4 200.00 | -2.32% | 29 400 | 7 | ||||||||||
| MICROSOFT CORP. | 1 323.50 | -0.03% | 56 699 | 43 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 444.80 | +0.33% | 77 024 | 54 | ||||||||||
| UNIPETROL | 149.50 | -0.99% | 265 596 | 1 779 | 149.50 | -0.33% | 77 653 | 521 | ||||||
| CETIN | 171.45 | +0.03% | 1 732 179 | 10 102 | 170.60 | -0.81% | 112 514 | 656 | ||||||
| PLG LOBKOWICZ | 204.00 | -0.49% | 36 924 | 181 | 205.00 | 0.00% | 179 154 | 879 | ||||||
| VIG | 768.10 | -0.25% | 7 726 187 | 9 942 | 780.40 | -0.44% | 277 698 | 359 | ||||||
| INTEL CORP. | 805.00 | -0.95% | 317 000 | 395 | ||||||||||
| NOKIA CORP. | 182.00 | +2.99% | 348 306 | 1 936 | ||||||||||
| VOLKSWAGEN AG | 3 255.00 | -1.30% | 369 596 | 113 | ||||||||||
| CETV | 50.00 | +0.81% | 221 494 | 4 451 | 50.30 | +0.80% | 420 840 | 8 424 | ||||||
| PFNONWOVENS | 706.00 | -0.56% | 15 373 411 | 21 687 | 714.50 | -0.48% | 780 391 | 1 098 | ||||||
| PHILIP MORRIS ČR A | 11 897.00 | +0.59% | 18 238 891 | 1 544 | 11 880.00 | +0.69% | 922 966 | 78 | ||||||
| FORTUNA | 84.25 | -2.60% | 5 835 049 | 69 078 | 85.40 | -0.81% | 1 027 581 | 12 395 | ||||||
| ||||||||||||||
