Lo price, RM System dne 16.12.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 37.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
| AVIA | 52.00 | 0.00% | 3 796 | 73 | ||||||||||
| FAGRON | 55.00 | +160.66% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 40 440 | 674 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 83.50 | +4.24% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 128.00 | +2.15% | 8 815 | 66 | ||||||||||
| TRANZA | 130.20 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 140.80 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 143.00 | +3.32% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
| TESLA KARLÍN | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.00 | -0.39% | 181 964 758 | 800 920 | 230.00 | +0.83% | 680 551 | 2 998 | ||||||
| BOHEMIA CRYS.GROUP | 263.80 | +5.01% | 0 | 0 | ||||||||||
| VÍTKOVICE | 266.10 | +1.41% | 39 815 | 150 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +11.35% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.90 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 315.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
