Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | Bloky BCP | 27 | 724.94 | 771 730 | 559 459 273.27 | 712.93 | 733.00 | ||
O2 C.R. | Bloky BCP | 14 | 512.58 | 612 912 | 314 166 904.79 | 509.55 | 514.89 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 6 | 10 929.89 | 11 000 | 120 228 833.34 | 107.69 | 107.80 | ||
ZENTIVA | Bloky BCP | 11 | 1 117.99 | 95 284 | 106 526 340.15 | 1 098.35 | 1 123.42 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 479.79 | 21 185 | 73 719 347.63 | 3 420.86 | 3 510.62 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 823.14 | 7 500 | 73 673 541.67 | 97.15 | 97.15 | ||
UNIPETROL | Bloky BCP | 10 | 229.56 | 246 464 | 56 579 431.33 | 223.66 | 232.03 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 413.89 | 5 000 | 52 069 444.44 | 101.49 | 101.49 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 17 159.78 | 2 008 | 34 456 834.10 | 17 091.32 | 17 212.65 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 887.08 | 3 000 | 29 661 250.00 | 97.85 | 97.85 | ||
ERSTE GROUP BANK A | Bloky BCP | 5 | 1 302.23 | 12 982 | 16 905 569.26 | 1 298.00 | 1 306.95 | ||
CETV | Bloky BCP | 4 | 1 405.42 | 11 677 | 16 411 082.20 | 1 402.10 | 1 406.48 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 372.08 | 1 000 | 10 372 083.33 | 102.85 | 102.85 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 898.67 | 550 | 5 444 266.67 | 98.45 | 98.45 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 514.00 | 6 | 69 084.00 | 109.82 | 109.82 | ||
CUKROVAR VRBÁTKY | n-Přímé RMS | 1 | 3 000.00 | 15 | 45 000.00 | 3 000.00 | 3 000.00 | ||
ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 28 220 | ||||||
ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 2 | 10 705 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 2 | 76 000 | ||||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
|