Hi price, RM System dne 16.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 205.60 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 4 162.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 200.00 | +4.97% | 21 000 | 5 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 456.00 | -0.63% | 485 253 867 | 140 555 | 3 430.70 | -0.30% | 286 253 | 84 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 184.50 | +0.91% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 45 000 | 15 | ||||||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | -0.74% | 27 020 | 10 | ||||||
| ARCELORMITTAL | 2 537.00 | +0.07% | 98 913 | 39 | ||||||||||
| Holcim (Česko) | 2 400.00 | +2.12% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 026.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 015.60 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 000.00 | +66.04% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 870.00 | 0.00% | 0 | 0 | 1 969.00 | 0.00% | 5 907 | 3 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 850.00 | +5.05% | 51 644 | 29 | ||||||||||
| ŽPSV UH. OSTROH | 1 653.60 | +0.21% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 1 601.10 | -3.31% | 4 803 | 3 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 529.50 | +6.29% | 15 296 | 10 | ||||||||||
| UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 422.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 409.50 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 400.00 | +8.86% | 0 | 0 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
| HYPOTEČNÍ BANKA | 1 282.50 | -3.20% | 0 | 0 | ||||||||||
| SELGEN | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 182.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 144.50 | +0.04% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 089.00 | +10.00% | 84 942 | 78 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 053.00 | +6.67% | 84 240 | 80 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 050.00 | -3.18% | 33 087 | 30 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | -1.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 995.00 | +7.56% | 215 915 | 217 | ||||||
| BRISK TÁBOR | 956.50 | +0.03% | 15 301 | 16 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 948.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
| ČEZ | 723.80 | -0.25% | 1 247 465 321 | 1 727 243 | 725.00 | +0.27% | 1 281 499 | 1 788 | ||||||
| MADETA | 711.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 685.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 675.00 | 0.00% | 54 000 | 80 | ||||||||||
| MEDICAMENTA | 667.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 650.00 | +7.66% | 137 400 | 212 | ||||||||||
| ŽĎAS | 624.00 | +2.63% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 530.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 511.60 | -0.27% | 579 949 231 | 1 132 901 | 514.00 | -0.61% | 665 875 | 1 292 | ||||||
| PLIVA - LACHEMA | 500.00 | -33.33% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 440.00 | +3.38% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 401.60 | +0.02% | 0 | 0 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 391.70 | -6.95% | 47 004 | 120 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 363.40 | +1.48% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 6 120 | 18 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | 0.00% | 0 | 0 | 339.10 | +0.56% | 33 605 | 99 | ||||||
| ||||||||||||||
