Top volume, RM System dne 16.12.2005
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2005 21.12.2005 20.12.2005 19.12.2005 16.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 144.50 | -3.66% | 28 805 | 200 | ||||||
| STČ ENERGETICKÁ | 2 606.00 | 0.00% | 0 | 0 | 2 702.00 | -0.74% | 27 020 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 500.00 | +5.38% | 22 500 | 5 | ||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 399.90 | +5.25% | 20 999 | 15 | ||||||
| BRISK TÁBOR | 956.50 | +0.03% | 15 301 | 16 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 529.50 | +6.29% | 15 296 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.20 | +1.08% | 9 502 | 2 | ||||||||||
| TATRA | 128.00 | +2.15% | 8 815 | 66 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.00 | 0.00% | 6 120 | 18 | ||||||||||
| SEVEROČESKÉ DOLY | 1 870.00 | 0.00% | 0 | 0 | 1 969.00 | 0.00% | 5 907 | 3 | ||||||
| JÄKL KARVINÁ | 1 601.10 | -3.31% | 4 803 | 3 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| AVIA | 52.00 | 0.00% | 3 796 | 73 | ||||||||||
| PARAMO | 950.00 | 0.00% | 47 500 | 50 | 933.40 | -3.27% | 3 734 | 4 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.10 | 0.00% | 3 204 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 488.80 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 385.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 1 019.60 | -1.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
