The Prague Stock Exchange and RM-System - daily results dne 16.12.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2016  21.12.2016  20.12.2016  19.12.2016 16.12.2016

The Prague Sotck Exchange and RM-System - daily results - 16.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG					488.60	+0.90%	46 030	95
DEUTSCHE TELEKOM					427.90	+0.82%	2 140	5
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	880.90	+0.58%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
E4U	100.90	0.00%	0	0	102.80	0.00%	0	0
EB ADIDAS TL01	78.00	+4.77%	0	0
EB ADIDAS TS01	118.00	-2.88%	0	0
EB BMW TL01	85.10	+2.47%	0	0
EB BMW TS01	16.70	-11.41%	16 500	1 000
EB CEZ BC06	1 005.00	+0.20%	0	0
EB CEZ TL08	14.10	+0.71%	0	0
EB CEZ TL09	17.20	+0.58%	0	0
EB CEZ TS5	24.65	-0.20%	0	0
EB CEZ TS6	19.45	-0.51%	0	0
EB DAX TL11	796.70	+3.48%	0	0
EB DAX TL8	934.60	+2.95%	0	0
EB DAX TS09	81.45	-28.33%	60 936	710
EB DAX TS7	1 698.00	-1.85%	0	0
EB DBK TL01	25.30	+4.55%	16 250	650
EB EGB TL5	40.10	+4.02%	0	0
EB EGB TL7	31.80	+5.12%	0	0
EB EGB TS07	11.25	-12.45%	0	0
EB ES50 BC04	1 051.00	0.00%	0	0
EB ES50 BC05	1 049.00	+0.10%	0	0
EB EURCZK TL04	3.25	-5.80%	0	0
EB EURCZK TS07	10.15	+12.15%	23 000	2 500
EB GLD IC2	2 939.00	+0.31%	0	0
EB GLD TL9	320.00	+4.37%	63 350	192
EB GLD TS7	932.50	-1.57%	0	0
EB KOM TL5	102.65	+11.76%	0	0
EB KOM TS02	112.70	-8.63%	0	0
EB MONET TL01	19.00	+8.57%	96 500	5 000
EB NTX TL01	85.05	+4.23%	0	0
EB O2 TL02	7.20	0.00%	0	0
EB ORA BC01	1 029.00	+0.78%	0	0
EB PX TL01	31.70	+4.28%	0	0
EB RWE TL01	6.20	+6.90%	30 500	5 000
EB RWE TS01	9.95	-4.33%	0	0
EB S&P500 TL03	122.10	-0.57%	0	0
EB S&P500 TL04	160.95	-0.46%	0	0
EB S&P500 TS05	46.35	+1.42%	0	0
EB SIL TL07	109.60	-0.77%	42 651	371
EB SIL TS5	24.95	+0.20%	0	0
EB SIL TS6	152.70	+0.30%	0	0
EB UNIP TL01	5.30	0.00%	0	0
EB USDCZK TL05	23.65	-1.87%	0	0
EB USDCZK TS08	2.30	0.00%	0	0
EB VIG TL02	23.85	+3.47%	16 240	700
EB VIG TS01	13.85	-5.46%	72 500	5 000
EB VOW TL01	136.65	+3.92%	0	0
EB VOW TS01	74.40	-6.30%	18 575	250
EB WTI BC09	1 151.00	-0.17%	0	0
EB WTI IC02	1 438.00	+1.77%	0	0
EB WTI TL12	536.40	+6.32%	0	0
EB WTI TL13	667.00	+4.99%	0	0
EB WTI TS09	548.50	-5.63%	0	0
EB WTI TS7	1 899.00	-1.81%	0	0
EB WTI TS8	1 659.00	-2.01%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›