Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 16.12.2016
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL HB VAR/37	Bloky BCP	1	10 000 000.00	500	5 000 000 000.00	100.00	100.00
ST.DLUHOP. 0,00/19	Bloky BCP	1	10 170.00	69 000	701 730 000.00	101.70	101.70
ST.DLUHOP. VAR/27	Bloky BCP	6	10 369.07	45 000	466 608 222.23	103.57	103.75
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 655.08	19 000	221 446 583.33	115.53	115.53
ST.DLUHOP. 1,00/26	Bloky BCP	2	10 559.04	16 840	177 814 264.66	105.10	105.21
ST.DLUHOP. 0,95/30	Bloky BCP	2	10 207.74	15 000	153 116 095.89	101.49	101.52
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 660.08	10 000	116 600 833.33	115.58	115.58
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	10 377.24	10 000	103 772 388.89	103.75	103.75
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 120.00	10 000	101 200 000.00	101.20	101.20
FINEP I. 3,75/20	UNIVYC BCP-1	4	3 000 000.00	26	78 000 000.00	100.00	100.00
ST.DLUHOP. 0,45/23	Bloky BCP	2	10 186.72	6 815	69 422 490.48	101.79	101.80
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 089.61	6 000	66 537 666.67	109.35	109.35
ST.DLUHOP. 2,50/28	Bloky BCP	1	12 089.17	5 000	60 445 833.33	120.10	120.10
ST.DLUHOP. VAR/23	Bloky BCP	1	10 959.86	5 000	54 799 305.56	108.85	108.85
CSG VAR/21	UNIVYC BCP-1	3	3 000 000.00	18	54 000 000.00	100.00	100.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 315.74	4 185	43 171 370.75	102.51	102.51
ST.DLUHOP. 0,00/17	Bloky BCP	1	10 103.00	1 000	10 103 000.00	101.03	101.03
CESKE DRAHY VAR/18	Bloky BCP	2	4 150 146.67	2	8 300 293.34	102.72	103.10
ČEZ	Bloky BCP	2	418.99	17 000	7 122 800.00	418.00	420.40
CONSUS IF	UNIVYC BCP-1	1	209.00	32 480	6 788 320.00	209.00	209.00
‹‹ Prvních 60     Dalších 20 ›