Hi price, The Prague Stock Exchange dne 16.12.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.2016 21.12.2016 20.12.2016 19.12.2016 16.12.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S-BOX DIMAX | 651.70 | +1.18% | 0 | 0 | ||||||||||
VIG | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
ERSTE TL 220 | 557.60 | +2.39% | 0 | 0 | ||||||||||
EB WTI TS09 | 548.50 | -5.63% | 0 | 0 | ||||||||||
EB WTI TL12 | 536.40 | +6.32% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 416.00 | -0.74% | 240 324 019 | 575 759 | 417.50 | -0.31% | 3 993 187 | 9 534 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
RDX | 389.90 | +1.09% | 0 | 0 | ||||||||||
KOFOLA CS | 375.00 | +0.13% | 152 594 | 407 | 386.20 | +2.57% | 3 862 | 10 | ||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 346.50 | +0.52% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 322.60 | +3.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 320.00 | +4.37% | 63 350 | 192 | ||||||||||
CTX | 315.30 | +1.28% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.80 | -0.30% | 0 | 0 | ||||||||||
KOMB TL 2300 | 287.40 | +3.94% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.60 | +0.40% | 0 | 0 | ||||||||||
CECEXT | 254.60 | +0.95% | 0 | 0 | ||||||||||
O2 C.R. | 246.80 | -0.96% | 60 071 522 | 241 912 | 246.50 | +0.94% | 346 648 | 1 395 | ||||||
CEZ TS 980 | 234.80 | -0.34% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 178.10 | -0.78% | 4 693 372 | 26 267 | 179.80 | +0.45% | 60 736 | 340 | ||||||
EB S&P500 TL04 | 160.95 | -0.46% | 0 | 0 | ||||||||||
EB SIL TS6 | 152.70 | +0.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 136.65 | +3.92% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 122.10 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 118.00 | -2.88% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 5 000 000 000 | 500 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 112.70 | -8.63% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 109.60 | -0.77% | 42 651 | 371 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 4 172 768 | 4 029 000 | ||||||||||
EB KOM TL5 | 102.65 | +11.76% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 102.25 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 54 799 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.50 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 101.50 | +2.01% | 14 248 491 | 14 000 000 | ||||||||||
|